Indicators

Molson Coors Brewing (NY: TAP )

51.90 -0.04 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.14	31.23	30.96	31.20	1,722,708	+0.07(+0.22%)
Apr 27, 2012	31.25	31.48	31.07	31.13	1,319,616	-0.12(-0.38%)
Apr 26, 2012	30.97	31.30	30.88	31.25	1,156,705	+0.28(+0.90%)
Apr 25, 2012	31.31	31.42	30.95	30.97	1,261,913	-0.18(-0.58%)
Apr 24, 2012	30.88	31.15	30.85	31.15	1,911,740	+0.38(+1.24%)
Apr 23, 2012	30.76	30.88	30.73	30.77	1,526,379	-0.22(-0.70%)
Apr 20, 2012	31.00	31.09	30.87	30.99	2,180,249	+0.03(+0.10%)
Apr 19, 2012	30.96	31.11	30.87	30.96	2,040,025	+0.05(+0.15%)
Apr 18, 2012	30.70	30.97	30.61	30.91	1,688,233	+0.16(+0.54%)
Apr 17, 2012	30.70	30.85	30.62	30.75	2,650,263	+0.07(+0.22%)
Apr 16, 2012	30.80	30.90	30.59	30.68	1,701,090	-0.04(-0.12%)
Apr 13, 2012	30.61	30.92	30.58	30.72	2,147,953	+0.09(+0.29%)
Apr 12, 2012	30.58	30.68	30.54	30.63	3,789,605	+0.02(+0.05%)
Apr 11, 2012	30.91	30.99	30.46	30.61	2,654,943	-0.05(-0.17%)
Apr 10, 2012	30.83	30.92	30.58	30.67	2,704,548	-0.23(-0.73%)
Apr 09, 2012	30.66	30.98	30.50	30.89	2,988,514	-0.08(-0.24%)
Apr 05, 2012	31.18	31.23	30.61	30.97	4,956,658	-0.43(-1.36%)
Apr 04, 2012	32.17	32.23	31.31	31.39	4,650,611	-1.01(-3.10%)
Apr 03, 2012	34.25	34.46	32.30	32.40	8,253,790	-1.86(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.