Indicators

Molson Coors Brewing (NY: TAP )

51.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.99	13.07	12.93	13.03	1,343,557	+0.02(+0.12%)
Apr 27, 2006	12.95	13.02	12.79	13.02	1,564,318	+0.07(+0.50%)
Apr 26, 2006	12.83	13.05	12.81	12.95	2,141,019	+0.09(+0.69%)
Apr 25, 2006	12.77	12.88	12.69	12.86	2,125,149	+0.10(+0.79%)
Apr 24, 2006	12.35	12.82	12.32	12.76	4,121,640	+0.30(+2.39%)
Apr 21, 2006	12.19	12.56	12.14	12.46	4,352,037	+0.57(+4.82%)
Apr 20, 2006	11.83	12.00	11.83	11.89	572,166	+0.01(+0.04%)
Apr 19, 2006	11.88	11.97	11.87	11.88	524,840	-0.01(-0.07%)
Apr 18, 2006	11.82	11.91	11.69	11.89	1,256,839	+0.07(+0.60%)
Apr 17, 2006	11.85	11.90	11.80	11.82	464,761	-0.03(-0.28%)
Apr 13, 2006	11.85	11.89	11.77	11.86	565,365	+0.01(+0.04%)
Apr 12, 2006	11.92	11.95	11.77	11.85	1,725,568	-0.07(-0.59%)
Apr 11, 2006	12.00	12.01	11.89	11.92	3,066,858	-0.08(-0.63%)
Apr 10, 2006	11.75	12.01	11.74	12.00	2,201,098	-0.06(-0.51%)
Apr 07, 2006	12.17	12.18	12.05	12.06	1,638,283	-0.12(-0.96%)
Apr 06, 2006	12.09	12.21	12.09	12.18	1,107,209	+0.09(+0.73%)
Apr 05, 2006	12.11	12.23	12.07	12.09	1,768,927	-0.06(-0.49%)
Apr 04, 2006	12.19	12.29	12.12	12.15	960,129	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.