Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.62	24.62	24.62	24.62	1,000	+0.43(+1.80%)
Apr 27, 2018	24.35	24.35	24.14	24.19	2,200	-0.22(-0.90%)
Apr 26, 2018	24.36	24.41	24.36	24.41	686	+0.06(+0.24%)
Apr 23, 2018		24.35	24.35	24.35	0	-0.16(-0.67%)
Apr 20, 2018	24.37	24.51	24.37	24.51	835	-0.07(-0.27%)
Apr 19, 2018	24.58	24.58	24.58	24.58	120	+0.14(+0.58%)
Apr 17, 2018		24.44	24.44	24.44	0	-0.09(-0.37%)
Apr 16, 2018	24.53	24.53	24.53	24.53	100	+0.14(+0.57%)
Apr 13, 2018	24.39	24.39	24.39	24.39	600	+0.00(+0.01%)
Apr 11, 2018		24.39	24.39	24.39	0	+0.04(+0.16%)
Apr 10, 2018	24.35	24.43	24.35	24.35	946	-0.36(-1.46%)
Apr 09, 2018	24.76	24.76	24.71	24.71	1,200	+0.17(+0.68%)
Apr 06, 2018	24.55	24.55	24.55	24.55	1,413	+0.00(+0.01%)
Apr 05, 2018	24.54	24.54	24.54	24.54	200	-0.06(-0.25%)
Apr 04, 2018	24.60	24.60	24.60	24.60	200	+0.06(+0.25%)
Apr 03, 2018	24.64	24.76	24.54	24.54	4,007	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.