Indicators

Entergy New Orleans Inc (NY: ENJ )

21.28 +0.08 (+0.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.48	25.48	25.48	25.48	500	+0.02(+0.08%)
Apr 28, 2016	25.45	25.46	25.38	25.46	2,607	-0.03(-0.12%)
Apr 27, 2016	25.46	25.49	25.34	25.49	13,625	+0.09(+0.35%)
Apr 26, 2016	25.40	25.46	25.34	25.40	7,040	+0.12(+0.46%)
Apr 22, 2016	25.35	25.35	25.27	25.28	66	-0.02(-0.06%)
Apr 21, 2016	25.20	25.30	25.20	25.30	5,991	-0.09(-0.36%)
Apr 20, 2016	25.39	25.39	25.39	25.39	600	+0.15(+0.59%)
Apr 19, 2016	25.30	25.33	25.20	25.24	5,216	-0.12(-0.46%)
Apr 18, 2016	25.30	25.36	25.30	25.36	2,357	+0.07(+0.26%)
Apr 15, 2016	25.41	25.41	25.25	25.29	747	-0.01(-0.03%)
Apr 13, 2016	25.30	25.30	25.30	25.30	500	-0.13(-0.52%)
Apr 12, 2016	25.43	25.43	25.43	25.43	695	+0.19(+0.74%)
Apr 11, 2016	25.24	25.24	25.24	25.24	1,000	-0.19(-0.73%)
Apr 08, 2016	25.38	25.43	25.38	25.43	849	+0.05(+0.20%)
Apr 06, 2016	25.25	25.41	25.25	25.38	5	+0.04(+0.15%)
Apr 05, 2016	25.43	25.43	25.34	25.34	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.