Indicators

Stellus Capital Investment Cor (NY: SCM )

13.94 +0.04 (+0.29%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.940	6.972	6.848	6.950	198,969	+0.01(+0.14%)
Apr 27, 2017	6.897	6.950	6.853	6.940	162,868	+0.03(+0.42%)
Apr 26, 2017	6.902	6.950	6.843	6.911	234,012	+0.05(+0.80%)
Apr 25, 2017	6.832	6.890	6.804	6.856	218,884	+0.04(+0.56%)
Apr 24, 2017	6.808	6.832	6.789	6.818	189,907	+0.03(+0.42%)
Apr 21, 2017	6.789	6.794	6.765	6.789	170,754	+0.02(+0.35%)
Apr 20, 2017	6.784	6.794	6.674	6.765	355,455	-0.00(-0.07%)
Apr 19, 2017	6.799	6.808	6.770	6.770	123,764	-0.01(-0.14%)
Apr 18, 2017	6.770	6.813	6.727	6.780	200,942	+0.03(+0.50%)
Apr 17, 2017	6.804	6.818	6.722	6.746	283,201	-0.04(-0.64%)
Apr 13, 2017	6.804	6.818	6.770	6.789	186,964	-0.01(-0.21%)
Apr 12, 2017	6.794	6.866	6.763	6.804	181,068	+0.00(+0.07%)
Apr 11, 2017	6.746	6.837	6.722	6.799	282,478	+0.07(+1.00%)
Apr 10, 2017	6.770	6.835	6.722	6.732	403,448	+0.09(+1.30%)
Apr 07, 2017	6.712	6.741	6.616	6.645	327,665	-0.08(-1.14%)
Apr 06, 2017	6.775	6.775	6.679	6.722	307,513	-0.05(-0.71%)
Apr 05, 2017	6.722	6.794	6.674	6.770	1,918,163	-0.14(-2.02%)
Apr 04, 2017	7.034	7.034	6.890	6.909	113,692	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.