Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.53	34.89	34.40	34.68	1,030,797	+0.05(+0.14%)
Apr 27, 2007	34.34	34.72	34.31	34.63	871,789	+0.05(+0.14%)
Apr 26, 2007	34.66	34.88	34.38	34.58	842,411	-0.38(-1.10%)
Apr 25, 2007	34.72	35.04	33.58	34.97	2,175,617	+1.94(+5.89%)
Apr 24, 2007	36.01	36.01	32.11	33.02	4,286,359	-2.99(-8.30%)
Apr 23, 2007	35.70	36.08	35.46	36.01	582,661	+0.31(+0.87%)
Apr 20, 2007	35.50	35.73	35.27	35.70	423,286	+0.44(+1.25%)
Apr 19, 2007	35.37	35.52	34.97	35.26	807,647	-0.25(-0.69%)
Apr 18, 2007	36.61	36.61	35.34	35.50	688,911	-0.41(-1.14%)
Apr 17, 2007	35.74	35.91	35.58	35.91	554,997	+0.32(+0.90%)
Apr 16, 2007	35.28	35.68	35.16	35.59	380,279	+0.43(+1.23%)
Apr 13, 2007	35.45	35.74	34.82	35.16	453,031	-0.15(-0.42%)
Apr 12, 2007	34.76	35.32	34.76	35.31	519,376	+0.44(+1.27%)
Apr 11, 2007	35.16	35.24	34.56	34.87	475,432	-0.22(-0.63%)
Apr 10, 2007	35.24	35.46	34.96	35.09	614,120	-0.09(-0.26%)
Apr 09, 2007	35.13	35.39	35.01	35.18	406,394	+0.20(+0.58%)
Apr 05, 2007	34.88	35.10	34.87	34.97	371,018	+0.11(+0.33%)
Apr 04, 2007	34.80	35.02	34.70	34.86	825,029	+0.17(+0.49%)
Apr 03, 2007	34.47	34.88	34.47	34.69	581,192	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.