Indicators

National Bank Holdings Corp (NY: NBHC )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.02	30.84	30.02	30.50	169,851	+0.35(+1.15%)
Apr 27, 2023	29.97	30.29	29.86	30.16	211,299	+0.31(+1.03%)
Apr 26, 2023	29.37	30.25	29.37	29.85	192,001	+0.15(+0.52%)
Apr 25, 2023	29.96	30.29	29.28	29.70	254,269	-0.59(-1.93%)
Apr 24, 2023	30.38	30.97	30.19	30.28	266,428	-0.27(-0.88%)
Apr 21, 2023	31.32	31.33	30.28	30.55	250,729	-1.02(-3.22%)
Apr 20, 2023	31.89	32.77	30.75	31.57	247,596	-0.78(-2.40%)
Apr 19, 2023	31.26	32.68	30.72	32.34	296,287	+1.37(+4.43%)
Apr 18, 2023	32.05	32.05	30.52	30.97	361,782	-0.82(-2.59%)
Apr 17, 2023	30.78	31.85	30.59	31.80	185,545	+0.72(+2.31%)
Apr 14, 2023	32.00	32.36	30.80	31.08	189,175	-0.35(-1.13%)
Apr 13, 2023	31.03	31.77	30.53	31.43	160,801	+0.59(+1.90%)
Apr 12, 2023	31.91	31.96	30.73	30.85	258,874	-0.85(-2.69%)
Apr 11, 2023	31.49	31.90	31.22	31.70	177,238	+0.31(+0.98%)
Apr 10, 2023	31.32	31.80	31.26	31.39	252,827	-0.06(-0.18%)
Apr 06, 2023	30.47	31.48	30.47	31.45	187,503	+0.79(+2.56%)
Apr 05, 2023	30.62	31.18	30.30	30.66	227,056	-0.37(-1.20%)
Apr 04, 2023	31.86	31.91	30.46	31.04	190,730	-0.87(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.