Indicators

National Bank Holdings Corp (NY: NBHC )

36.12 -0.33 (-0.89%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.31	27.40	26.83	26.86	153,562	-0.32(-1.19%)
Apr 27, 2017	27.69	27.77	27.07	27.18	125,360	-0.43(-1.57%)
Apr 26, 2017	27.53	27.91	27.52	27.62	453,710	+0.03(+0.09%)
Apr 25, 2017	27.32	27.78	27.32	27.59	223,425	+0.56(+2.08%)
Apr 24, 2017	26.81	27.46	26.81	27.03	156,955	+0.16(+0.60%)
Apr 21, 2017	27.63	28.17	26.85	26.87	173,353	-0.65(-2.35%)
Apr 20, 2017	27.13	27.54	27.06	27.52	113,602	+0.54(+1.99%)
Apr 19, 2017	27.14	27.23	26.86	26.98	92,006	+0.09(+0.35%)
Apr 18, 2017	26.56	26.91	26.51	26.89	69,670	+0.09(+0.32%)
Apr 17, 2017	26.51	26.82	26.32	26.80	78,321	+0.31(+1.19%)
Apr 13, 2017	27.08	27.26	26.49	26.49	132,052	-0.67(-2.47%)
Apr 12, 2017	27.19	27.33	26.81	27.16	156,228	-0.10(-0.37%)
Apr 11, 2017	26.82	27.27	26.80	27.26	93,139	+0.36(+1.33%)
Apr 10, 2017	27.21	27.43	26.66	26.90	86,990	-0.30(-1.09%)
Apr 07, 2017	27.03	27.39	27.00	27.20	304,767	-0.03(-0.12%)
Apr 06, 2017	26.66	27.25	26.64	27.23	137,420	+0.51(+1.91%)
Apr 05, 2017	27.29	27.47	26.72	26.72	122,880	-0.33(-1.23%)
Apr 04, 2017	26.85	27.14	26.80	27.06	152,494	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.