Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.984 5.984 5.893 5.977 1,210 +0.01(+0.13%)
Apr 29, 2019 5.992 6.045 5.969 5.969 2,899 -0.02(-0.38%)
Apr 26, 2019 5.984 6.015 5.938 5.992 4,192 +0.04(+0.64%)
Apr 25, 2019 5.832 5.977 5.763 5.954 10,750 +0.08(+1.43%)
Apr 24, 2019 5.969 5.999 5.788 5.870 8,469 -0.14(-2.29%)
Apr 23, 2019 5.877 6.034 5.877 6.007 5,188 +0.12(+2.08%)
Apr 22, 2019 5.801 5.927 5.801 5.885 16,072 -0.02(-0.26%)
Apr 18, 2019 5.877 5.900 5.877 5.900 786 +0.11(+1.98%)
Apr 17, 2019 5.900 5.900 5.725 5.786 27,993 -0.18(-2.94%)
Apr 16, 2019 5.916 5.992 5.893 5.961 10,518 +0.02(+0.39%)
Apr 15, 2019 6.007 6.022 5.931 5.938 30,272 +0.01(+0.13%)
Apr 12, 2019 6.076 6.106 5.881 5.931 263,856 -0.09(-1.52%)
Apr 11, 2019 6.183 6.183 6.007 6.022 112,136 -0.22(-3.55%)
Apr 10, 2019 6.282 6.282 6.122 6.244 248,492 +0.08(+1.36%)
Apr 09, 2019 6.152 6.183 6.114 6.160 1,800 -0.10(-1.59%)
Apr 08, 2019 6.190 6.259 6.190 6.259 2,368 +0.02(+0.37%)
Apr 05, 2019 6.183 6.259 6.183 6.236 8,122 +0.13(+2.18%)
Apr 04, 2019 6.126 6.126 6.072 6.103 2,052 +0.05(+0.88%)
Apr 03, 2019 6.202 6.214 6.011 6.050 53,614 -0.32(-5.03%)
Apr 02, 2019 6.240 6.370 6.088 6.370 103,572 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.