Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.959	6.959	6.759	6.759	4,650	-0.13(-1.93%)
Apr 27, 2018	7.025	7.025	6.877	6.892	1,754	+0.13(+1.86%)
Apr 26, 2018	7.202	7.202	6.722	6.766	2,856	-0.01(-0.22%)
Apr 25, 2018	6.722	6.855	6.700	6.781	8,152	+0.06(+0.88%)
Apr 24, 2018	6.796	6.819	6.722	6.722	1,566	-0.11(-1.62%)
Apr 23, 2018	7.084	7.084	6.752	6.833	6,955	-0.08(-1.18%)
Apr 20, 2018	6.914	6.914	6.914	6.914	2,750	-0.12(-1.68%)
Apr 18, 2018		7.032	7.032	7.032	185	+0.27(+4.04%)
Apr 17, 2018	6.715	6.796	6.715	6.759	11,319	+0.10(+1.55%)
Apr 16, 2018	7.003	7.003	6.611	6.656	12,815	-0.10(-1.53%)
Apr 13, 2018	6.840	6.840	6.759	6.759	288	-0.22(-3.17%)
Apr 12, 2018	7.069	7.069	6.944	6.981	5,932	-0.13(-1.87%)
Apr 11, 2018	6.951	7.121	6.922	7.114	1,949	+0.16(+2.34%)
Apr 10, 2018	6.826	6.951	6.826	6.951	3,522	+0.15(+2.17%)
Apr 09, 2018	7.239	7.239	6.803	6.803	9,818	-0.45(-6.21%)
Apr 06, 2018	7.372	7.387	7.254	7.254	762	-0.28(-3.68%)
Apr 05, 2018	7.428	7.627	7.132	7.531	24,826	+0.11(+1.49%)
Apr 04, 2018	7.413	7.509	7.177	7.420	4,255	-0.30(-3.83%)
Apr 03, 2018	7.642	7.716	7.516	7.716	1,782	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.