Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.060 -0.090 (-4.19%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.857	6.857	6.857	6.857	400	-0.12(-1.77%)
Apr 27, 2017	6.981	6.981	6.974	6.981	1,320	+0.23(+3.36%)
Apr 26, 2017	6.795	6.899	6.754	6.754	550	-0.03(-0.51%)
Apr 25, 2017	6.871	6.871	6.788	6.788	1,915	-0.20(-2.85%)
Apr 24, 2017	6.939	6.988	6.939	6.988	5,888	+0.25(+3.67%)
Apr 21, 2017	7.049	7.049	6.562	6.740	1,669	+0.01(+0.10%)
Apr 20, 2017	6.775	6.784	6.733	6.733	893	-0.04(-0.61%)
Apr 19, 2017	6.836	6.836	6.775	6.775	291	-0.18(-2.57%)
Apr 18, 2017	7.152	7.152	6.953	6.953	1,181	-0.09(-1.27%)
Apr 17, 2017	7.043	7.043	7.043	7.043	442	+0.21(+3.02%)
Apr 13, 2017	6.836	6.836	6.836	6.836	730	+0.00(+0.00%)
Apr 12, 2017	6.939	6.939	6.836	6.836	239,554	-0.01(-0.10%)
Apr 11, 2017	6.809	6.843	6.809	6.843	45,408	+0.12(+1.74%)
Apr 07, 2017				6.727	16	-0.22(-3.16%)
Apr 06, 2017	6.957	6.967	6.871	6.946	1,349	-0.13(-1.84%)
Apr 05, 2017	6.988	7.221	6.988	7.077	225,737	+0.25(+3.62%)
Apr 04, 2017	6.926	7.049	6.826	6.830	8,921	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.