Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.150 +0.020 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.080	7.080	7.080	7.080	387	-0.13(-1.77%)
Apr 27, 2017	7.208	7.208	7.201	7.208	1,278	+0.23(+3.36%)
Apr 26, 2017	7.016	7.124	6.974	6.974	532	-0.04(-0.51%)
Apr 25, 2017	7.094	7.094	7.009	7.009	1,854	-0.21(-2.85%)
Apr 24, 2017	7.165	7.215	7.165	7.215	5,703	+0.26(+3.67%)
Apr 21, 2017	7.279	7.279	6.775	6.960	1,616	+0.01(+0.10%)
Apr 20, 2017	6.995	7.005	6.953	6.953	865	-0.04(-0.61%)
Apr 19, 2017	7.059	7.059	6.995	6.995	281	-0.18(-2.57%)
Apr 18, 2017	7.385	7.385	7.180	7.180	1,144	-0.09(-1.27%)
Apr 17, 2017	7.272	7.272	7.272	7.272	428	+0.21(+3.02%)
Apr 13, 2017	7.059	7.059	7.059	7.059	707	+0.00(+0.00%)
Apr 12, 2017	7.165	7.165	7.059	7.059	232,002	-0.01(-0.10%)
Apr 11, 2017	7.031	7.066	7.031	7.066	43,976	+0.12(+1.74%)
Apr 07, 2017				6.945	15	-0.23(-3.16%)
Apr 06, 2017	7.183	7.194	7.094	7.172	1,306	-0.13(-1.84%)
Apr 05, 2017	7.215	7.456	7.215	7.307	218,621	+0.26(+3.62%)
Apr 04, 2017	7.151	7.279	7.048	7.052	8,640	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.