Skip to main content

Banco Bradesco S.A. ADR (NY: BBDO )

2.060 -0.090 (-4.19%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.857 6.857 6.857 6.857 400 -0.12(-1.77%)
Apr 27, 2017 6.981 6.981 6.974 6.981 1,320 +0.23(+3.36%)
Apr 26, 2017 6.795 6.899 6.754 6.754 550 -0.03(-0.51%)
Apr 25, 2017 6.871 6.871 6.788 6.788 1,915 -0.20(-2.85%)
Apr 24, 2017 6.939 6.988 6.939 6.988 5,888 +0.25(+3.67%)
Apr 21, 2017 7.049 7.049 6.562 6.740 1,669 +0.01(+0.10%)
Apr 20, 2017 6.775 6.784 6.733 6.733 893 -0.04(-0.61%)
Apr 19, 2017 6.836 6.836 6.775 6.775 291 -0.18(-2.57%)
Apr 18, 2017 7.152 7.152 6.953 6.953 1,181 -0.09(-1.27%)
Apr 17, 2017 7.043 7.043 7.043 7.043 442 +0.21(+3.02%)
Apr 13, 2017 6.836 6.836 6.836 6.836 730 +0.00(+0.00%)
Apr 12, 2017 6.939 6.939 6.836 6.836 239,554 -0.01(-0.10%)
Apr 11, 2017 6.809 6.843 6.809 6.843 45,408 +0.12(+1.74%)
Apr 07, 2017 6.727 16 -0.22(-3.16%)
Apr 06, 2017 6.957 6.967 6.871 6.946 1,349 -0.13(-1.84%)
Apr 05, 2017 6.988 7.221 6.988 7.077 225,737 +0.25(+3.62%)
Apr 04, 2017 6.926 7.049 6.826 6.830 8,921 -0.22(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.