Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.628	5.628	5.398	5.493	2,472	+0.03(+0.50%)
Apr 28, 2016	5.439	5.873	5.439	5.466	6,096	+0.07(+1.26%)
Apr 27, 2016	5.378	5.500	5.364	5.398	7,283	-0.04(-0.75%)
Apr 26, 2016	5.317	5.642	5.134	5.439	12,689	+0.20(+3.89%)
Apr 25, 2016	5.323	5.323	5.194	5.235	4,707	-0.03(-0.53%)
Apr 22, 2016	5.276	5.310	5.262	5.263	2,107	+0.16(+3.21%)
Apr 21, 2016	5.086	5.206	5.086	5.100	4,187	-0.21(-3.96%)
Apr 20, 2016	5.235	5.425	5.181	5.310	4,751	-0.01(-0.13%)
Apr 19, 2016	5.425	5.425	5.269	5.317	5,432	-0.09(-1.75%)
Apr 18, 2016	5.595	5.662	4.903	5.411	17,008	-0.67(-11.04%)
Apr 15, 2016	6.151	6.151	5.947	6.083	20,519	-0.33(-5.08%)
Apr 14, 2016	6.408	6.408	6.408	6.408	15,033	+0.12(+1.85%)
Apr 13, 2016	6.292	6.292	6.292	6.292	480	-0.15(-2.33%)
Apr 12, 2016	6.022	6.442	6.015	6.442	9,030	+0.43(+7.10%)
Apr 11, 2016	5.900	6.080	5.900	6.015	4,328	+0.24(+4.11%)
Apr 08, 2016	5.920	5.920	5.778	5.778	2,685	+0.34(+6.23%)
Apr 07, 2016	5.520	5.520	5.439	5.439	4,423	-0.02(-0.37%)
Apr 05, 2016	5.473	5.473	5.459	5.459	87	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.