Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.407	7.407	6.728	6.825	80	+0.37(+5.81%)
Apr 29, 2015	6.450	6.450	6.450	6.450	232	-0.16(-2.35%)
Apr 28, 2015	6.689	6.689	6.605	6.605	1,533	-0.17(-2.57%)
Apr 27, 2015	6.638	6.780	6.638	6.780	888	+0.23(+3.45%)
Apr 22, 2015	6.327	6.554	6.327	6.554	126	+0.72(+12.42%)
Apr 21, 2015	5.830	5.830	5.830	5.830	406	-0.41(-6.63%)
Apr 20, 2015	6.547	6.547	6.244	6.244	1,061	-0.19(-2.91%)
Apr 17, 2015	6.657	6.683	6.431	6.431	4,217	-0.18(-2.67%)
Apr 16, 2015	6.489	6.607	6.476	6.607	4,824	+0.19(+2.95%)
Apr 15, 2015	6.399	6.424	6.395	6.418	4,652	+0.05(+0.78%)
Apr 14, 2015	6.369	6.369	6.369	6.369	315	-0.29(-4.33%)
Apr 13, 2015	6.489	6.657	6.489	6.657	835	-0.09(-1.34%)
Apr 10, 2015	6.500	6.748	6.476	6.748	645	+0.00(+0.00%)
Apr 08, 2015	6.741	6.748	6.618	6.748	445	+0.32(+5.03%)
Apr 07, 2015	6.424	6.424	6.424	6.424	218	-0.19(-2.83%)
Apr 06, 2015	6.600	6.657	6.592	6.612	1,090	+0.20(+3.13%)
Apr 02, 2015	6.412	6.412	6.412	6.412	309	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.