Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.05	111.41	110.12	110.34	9,444,036	-0.92(-0.83%)
Apr 28, 2022	110.62	111.30	110.55	111.26	5,008,276	+0.63(+0.57%)
Apr 27, 2022	110.90	110.93	110.42	110.63	6,951,924	-0.18(-0.17%)
Apr 26, 2022	110.79	110.92	110.50	110.82	4,751,402	+0.24(+0.21%)
Apr 25, 2022	111.00	111.22	110.53	110.58	5,740,796	-0.08(-0.07%)
Apr 22, 2022	110.99	111.51	110.60	110.66	5,133,452	-0.44(-0.39%)
Apr 21, 2022	110.64	111.13	109.99	111.10	7,785,507	+0.44(+0.39%)
Apr 20, 2022	110.11	110.82	110.04	110.66	7,219,768	+0.81(+0.74%)
Apr 19, 2022	110.20	110.34	109.76	109.85	6,695,544	-0.55(-0.50%)
Apr 18, 2022	110.58	110.63	110.30	110.40	4,355,548	-0.04(-0.03%)
Apr 14, 2022	110.42	110.57	110.12	110.43	5,394,935	-0.01(-0.01%)
Apr 13, 2022	110.79	110.97	110.39	110.44	5,246,240	-0.21(-0.19%)
Apr 12, 2022	111.03	111.30	110.63	110.65	7,081,926	-0.01(-0.01%)
Apr 11, 2022	110.29	110.70	110.19	110.66	4,470,505	-0.19(-0.17%)
Apr 08, 2022	110.55	110.85	110.50	110.85	5,767,352	+0.20(+0.18%)
Apr 07, 2022	110.77	111.00	110.46	110.65	3,456,249	-0.15(-0.13%)
Apr 06, 2022	111.00	111.23	110.31	110.80	5,115,690	-0.49(-0.44%)
Apr 05, 2022	111.98	112.07	111.25	111.29	5,214,405	-0.81(-0.72%)
Apr 04, 2022	112.31	112.38	112.01	112.10	3,614,785	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.