Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.19 10.20 10.16 10.18 169,523 -0.03(-0.29%)
Apr 29, 2024 10.16 10.24 10.16 10.21 135,063 +0.07(+0.68%)
Apr 26, 2024 10.18 10.19 10.14 10.14 137,980 +0.03(+0.29%)
Apr 25, 2024 10.11 10.16 10.09 10.11 147,849 -0.07(-0.68%)
Apr 24, 2024 10.15 10.19 10.10 10.18 210,194 +0.04(+0.39%)
Apr 23, 2024 10.06 10.14 10.05 10.14 271,318 +0.09(+0.89%)
Apr 22, 2024 10.07 10.09 10.02 10.05 223,521 -0.02(-0.20%)
Apr 19, 2024 10.13 10.15 10.05 10.07 282,176 -0.04(-0.39%)
Apr 18, 2024 10.21 10.21 10.11 10.11 120,097 -0.07(-0.68%)
Apr 17, 2024 10.21 10.21 10.14 10.18 280,822 +0.00(+0.00%)
Apr 16, 2024 10.09 10.19 10.01 10.18 344,310 +0.04(+0.39%)
Apr 15, 2024 10.22 10.23 10.12 10.14 271,156 -0.14(-1.35%)
Apr 12, 2024 10.31 10.35 10.28 10.28 222,308 +0.02(+0.17%)
Apr 11, 2024 10.29 10.29 10.20 10.26 364,238 +0.01(+0.10%)
Apr 10, 2024 10.25 10.28 10.21 10.25 610,605 -0.07(-0.67%)
Apr 09, 2024 10.37 10.38 10.30 10.32 185,138 +0.00(+0.00%)
Apr 08, 2024 10.32 10.36 10.31 10.32 251,195 +0.03(+0.29%)
Apr 05, 2024 10.25 10.31 10.22 10.29 185,137 +0.02(+0.19%)
Apr 04, 2024 10.32 10.36 10.27 10.27 234,037 -0.01(-0.10%)
Apr 03, 2024 10.24 10.29 10.22 10.28 409,181 +0.00(+0.00%)
Apr 02, 2024 10.21 10.33 10.20 10.28 467,924 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.