Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.38	22.42	22.14	22.18	140,545	-0.15(-0.67%)
Apr 27, 2007	22.37	22.46	22.22	22.33	142,457	-0.05(-0.22%)
Apr 26, 2007	22.26	22.47	22.24	22.38	334,512	+0.17(+0.75%)
Apr 25, 2007	22.11	22.37	22.11	22.22	363,076	+0.11(+0.49%)
Apr 24, 2007	21.88	22.27	21.88	22.11	315,032	+0.20(+0.92%)
Apr 23, 2007	22.00	22.04	21.89	21.91	107,799	-0.09(-0.42%)
Apr 20, 2007	21.96	22.07	21.95	22.00	111,384	+0.10(+0.46%)
Apr 19, 2007	21.85	21.99	21.81	21.90	131,104	-0.03(-0.15%)
Apr 18, 2007	21.92	22.09	21.91	21.93	212,850	-0.08(-0.34%)
Apr 17, 2007	22.01	22.11	21.96	22.01	150,823	+0.00(+0.00%)
Apr 16, 2007	21.60	22.15	21.60	22.01	590,506	+0.42(+1.94%)
Apr 13, 2007	21.46	21.72	21.46	21.59	324,115	+0.15(+0.70%)
Apr 12, 2007	21.45	21.59	21.36	21.44	224,203	-0.06(-0.27%)
Apr 11, 2007	21.56	21.70	21.46	21.50	270,813	-0.07(-0.31%)
Apr 10, 2007	21.55	21.76	21.52	21.56	265,076	-0.02(-0.08%)
Apr 09, 2007	21.79	21.87	21.57	21.58	288,142	-0.19(-0.88%)
Apr 05, 2007	21.76	22.59	21.72	21.77	255,157	-0.04(-0.19%)
Apr 04, 2007	21.71	21.81	21.65	21.81	440,878	+0.06(+0.27%)
Apr 03, 2007	21.76	21.88	21.69	21.76	290,652	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.