Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.170 -0.140 (-6.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.18	22.42	22.06	22.24	2,257,901	+0.01(+0.04%)
Apr 27, 2017	22.76	22.79	21.63	22.23	5,928,703	-1.00(-4.29%)
Apr 26, 2017	24.16	24.16	22.82	23.22	2,573,323	-0.51(-2.16%)
Apr 25, 2017	23.32	23.84	22.99	23.74	1,778,100	+0.48(+2.09%)
Apr 24, 2017	23.50	23.53	22.98	23.25	3,141,656	+0.25(+1.07%)
Apr 21, 2017	23.25	23.37	22.85	23.00	2,733,149	-0.25(-1.06%)
Apr 20, 2017	23.77	23.86	23.20	23.25	2,810,781	-0.35(-1.47%)
Apr 19, 2017	23.92	23.92	23.44	23.60	2,447,063	-0.26(-1.07%)
Apr 18, 2017	23.70	24.00	23.66	23.86	1,556,659	+0.00(+0.00%)
Apr 17, 2017	23.66	23.99	23.62	23.86	1,288,306	+0.27(+1.16%)
Apr 13, 2017	23.86	24.02	23.58	23.58	964,325	-0.25(-1.04%)
Apr 12, 2017	24.13	24.25	23.47	23.83	994,737	-0.18(-0.76%)
Apr 11, 2017	24.12	24.19	23.65	24.01	1,364,340	+0.05(+0.19%)
Apr 10, 2017	23.86	24.03	23.74	23.96	1,138,007	+0.16(+0.69%)
Apr 07, 2017	23.55	23.94	23.44	23.80	1,112,733	+0.25(+1.05%)
Apr 06, 2017	23.70	23.70	23.22	23.55	919,252	-0.05(-0.23%)
Apr 05, 2017	23.75	23.86	23.49	23.61	904,946	-0.05(-0.23%)
Apr 04, 2017	23.25	23.71	22.95	23.66	1,365,408	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.