Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.19	14.41	14.11	14.20	92,154	+0.04(+0.32%)
Apr 27, 2023	13.96	14.16	13.93	14.16	79,020	+0.24(+1.75%)
Apr 26, 2023	13.86	14.03	13.84	13.92	42,940	+0.05(+0.39%)
Apr 25, 2023	13.84	13.89	13.71	13.86	63,686	+0.02(+0.13%)
Apr 24, 2023	13.87	13.90	13.76	13.84	32,951	+0.01(+0.07%)
Apr 21, 2023	13.83	13.87	13.70	13.84	37,476	+0.08(+0.59%)
Apr 20, 2023	13.75	13.80	13.65	13.75	52,481	+0.00(+0.00%)
Apr 19, 2023	13.76	13.81	13.60	13.75	107,688	-0.02(-0.13%)
Apr 18, 2023	13.96	13.96	13.77	13.77	57,391	-0.12(-0.84%)
Apr 17, 2023	13.90	13.97	13.83	13.89	54,972	-0.05(-0.39%)
Apr 14, 2023	14.01	14.01	13.84	13.94	42,758	-0.05(-0.32%)
Apr 13, 2023	13.95	14.03	13.92	13.99	35,339	+0.05(+0.39%)
Apr 12, 2023	14.02	14.04	13.86	13.93	73,436	-0.04(-0.30%)
Apr 11, 2023	14.07	14.26	13.94	13.98	159,272	+0.00(+0.00%)
Apr 10, 2023	14.01	14.05	13.90	13.98	52,616	-0.01(-0.06%)
Apr 06, 2023	13.95	14.07	13.95	13.98	95,188	-0.04(-0.26%)
Apr 05, 2023	14.11	14.21	13.98	14.02	79,358	-0.11(-0.76%)
Apr 04, 2023	14.33	14.33	14.12	14.13	51,821	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.