Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.944 9.006 8.944 8.971 263,807 +0.04(+0.40%)
Apr 29, 2014 8.882 8.935 8.882 8.935 87,598 +0.03(+0.35%)
Apr 28, 2014 8.882 8.918 8.882 8.904 147,801 +0.02(+0.25%)
Apr 25, 2014 8.896 8.904 8.869 8.882 193,653 +0.02(+0.25%)
Apr 24, 2014 8.838 8.860 8.812 8.860 132,637 +0.04(+0.50%)
Apr 23, 2014 8.807 8.820 8.798 8.816 124,409 +0.02(+0.20%)
Apr 22, 2014 8.781 8.803 8.781 8.798 107,488 +0.00(+0.05%)
Apr 21, 2014 8.803 8.803 8.772 8.794 126,506 +0.01(+0.10%)
Apr 17, 2014 8.798 8.785 8.785 8.785 95,090 +0.01(+0.15%)
Apr 16, 2014 8.767 8.781 8.745 8.772 114,715 +0.04(+0.40%)
Apr 15, 2014 8.759 8.759 8.714 8.737 138,261 +0.02(+0.20%)
Apr 14, 2014 8.723 8.741 8.710 8.719 129,574 -0.01(-0.15%)
Apr 11, 2014 8.754 8.772 8.732 8.732 138,933 -0.02(-0.25%)
Apr 10, 2014 8.807 8.816 8.741 8.754 189,548 -0.03(-0.30%)
Apr 09, 2014 8.781 8.803 8.759 8.781 138,505 +0.03(+0.35%)
Apr 08, 2014 8.745 8.772 8.732 8.750 85,451 +0.03(+0.30%)
Apr 07, 2014 8.780 8.780 8.723 8.723 142,275 -0.04(-0.45%)
Apr 04, 2014 8.754 8.802 8.750 8.763 149,231 +0.02(+0.20%)
Apr 03, 2014 8.754 8.763 8.710 8.745 145,891 +0.00(+0.05%)
Apr 02, 2014 8.772 8.780 8.723 8.741 184,454 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.