Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.872 5.872 5.783 5.786 174,426 -0.05(-0.94%)
Apr 29, 2010 5.837 5.850 5.822 5.840 107,124 +0.03(+0.55%)
Apr 28, 2010 5.802 5.818 5.770 5.808 120,724 +0.04(+0.67%)
Apr 27, 2010 5.776 5.824 5.767 5.770 193,181 -0.00(-0.06%)
Apr 26, 2010 5.824 5.824 5.754 5.773 235,304 -0.04(-0.72%)
Apr 23, 2010 5.770 5.815 5.760 5.815 153,536 +0.06(+1.00%)
Apr 22, 2010 5.734 5.770 5.734 5.757 162,361 +0.01(+0.17%)
Apr 21, 2010 5.750 5.778 5.744 5.747 126,430 -0.01(-0.13%)
Apr 20, 2010 5.754 5.773 5.744 5.755 163,902 +0.04(+0.70%)
Apr 19, 2010 5.545 5.760 5.538 5.715 172,207 -0.01(-0.12%)
Apr 16, 2010 5.789 5.792 5.718 5.722 278,012 -0.07(-1.22%)
Apr 15, 2010 5.808 5.831 5.783 5.792 120,796 -0.02(-0.27%)
Apr 14, 2010 5.815 5.828 5.789 5.808 240,882 -0.00(-0.06%)
Apr 13, 2010 5.889 5.889 5.783 5.811 316,617 -0.05(-0.88%)
Apr 12, 2010 5.882 5.905 5.863 5.863 131,697 +0.01(+0.11%)
Apr 09, 2010 5.937 5.940 5.834 5.856 314,485 -0.07(-1.25%)
Apr 08, 2010 5.895 5.943 5.879 5.930 212,779 +0.05(+0.79%)
Apr 07, 2010 5.916 5.957 5.862 5.884 362,043 -0.02(-0.27%)
Apr 06, 2010 5.836 5.916 5.836 5.900 282,454 +0.04(+0.65%)
Apr 05, 2010 5.906 5.919 5.859 5.862 219,479 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.