Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.510 6.422 6.438 217,896 +0.00(+0.05%)
Apr 29, 2008 6.479 6.479 6.420 6.435 108,692 +0.00(+0.05%)
Apr 28, 2008 6.410 6.450 6.395 6.432 127,930 +0.03(+0.49%)
Apr 25, 2008 6.398 6.404 6.370 6.401 84,770 +0.07(+1.04%)
Apr 24, 2008 6.401 6.401 6.307 6.335 134,633 -0.01(-0.24%)
Apr 23, 2008 6.289 6.367 6.289 6.350 95,071 +0.06(+0.88%)
Apr 22, 2008 6.323 6.342 6.264 6.295 126,058 -0.04(-0.59%)
Apr 21, 2008 6.395 6.404 6.317 6.332 155,488 -0.06(-0.88%)
Apr 18, 2008 6.382 6.401 6.376 6.388 111,771 +0.03(+0.44%)
Apr 17, 2008 6.242 6.385 6.242 6.360 140,085 +0.08(+1.34%)
Apr 16, 2008 6.223 6.310 6.223 6.276 92,754 +0.06(+0.95%)
Apr 15, 2008 6.185 6.223 6.164 6.217 94,431 +0.00(+0.05%)
Apr 14, 2008 6.232 6.232 6.154 6.214 77,337 -0.01(-0.10%)
Apr 11, 2008 6.248 6.248 6.201 6.220 119,399 -0.04(-0.63%)
Apr 10, 2008 6.248 6.273 6.189 6.259 94,431 +0.02(+0.39%)
Apr 09, 2008 6.242 6.257 6.217 6.235 152,444 -0.01(-0.20%)
Apr 08, 2008 6.239 6.248 6.198 6.248 178,299 +0.01(+0.15%)
Apr 07, 2008 6.214 6.282 6.212 6.239 123,545 +0.04(+0.71%)
Apr 04, 2008 6.192 6.217 6.189 6.195 110,996 -0.02(-0.30%)
Apr 03, 2008 6.232 6.242 6.164 6.214 120,840 -0.03(-0.55%)
Apr 02, 2008 6.114 6.254 6.107 6.248 112,037 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.