Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.045 7.054 7.010 7.010 99,553 -0.02(-0.31%)
Apr 28, 2005 7.013 7.032 6.976 7.032 98,592 +0.02(+0.22%)
Apr 27, 2005 6.916 7.035 6.916 7.016 200,706 +0.07(+0.99%)
Apr 26, 2005 6.998 7.020 6.910 6.948 184,381 -0.05(-0.71%)
Apr 25, 2005 6.985 7.023 6.976 6.998 116,518 -0.01(-0.09%)
Apr 22, 2005 6.973 7.023 6.973 7.004 226,635 -0.03(-0.40%)
Apr 21, 2005 7.041 7.060 7.013 7.032 140,206 -0.07(-1.01%)
Apr 20, 2005 7.070 7.104 7.060 7.104 292,257 +0.04(+0.53%)
Apr 19, 2005 7.029 7.110 7.029 7.066 151,090 +0.07(+0.94%)
Apr 18, 2005 6.941 7.029 6.935 7.001 203,907 +0.06(+0.81%)
Apr 15, 2005 6.973 7.013 6.935 6.945 139,246 -0.04(-0.63%)
Apr 14, 2005 7.001 7.035 6.979 6.988 144,048 -0.04(-0.62%)
Apr 13, 2005 6.973 7.041 6.973 7.032 204,548 +0.04(+0.58%)
Apr 12, 2005 7.026 7.029 6.945 6.991 186,302 -0.02(-0.27%)
Apr 11, 2005 7.010 7.029 6.976 7.010 149,809 +0.00(+0.00%)
Apr 08, 2005 6.954 7.013 6.926 7.010 195,585 +0.05(+0.76%)
Apr 07, 2005 6.966 7.013 6.941 6.957 128,682 +0.00(+0.00%)
Apr 06, 2005 6.932 6.963 6.888 6.957 158,772 +0.05(+0.77%)
Apr 05, 2005 6.979 7.010 6.845 6.904 227,595 -0.09(-1.34%)
Apr 04, 2005 7.007 7.026 6.973 6.998 201,667 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.