Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.52 -0.14 (-0.84%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.792 7.802 7.739 7.802 124,501 +0.01(+0.12%)
Apr 29, 2003 7.742 7.796 7.717 7.792 168,028 +0.06(+0.77%)
Apr 28, 2003 7.683 7.749 7.683 7.733 159,067 +0.07(+0.86%)
Apr 25, 2003 7.733 7.733 7.658 7.667 215,717 -0.04(-0.57%)
Apr 24, 2003 7.746 7.758 7.677 7.711 350,460 -0.05(-0.64%)
Apr 23, 2003 7.758 7.771 7.686 7.761 274,607 +0.02(+0.24%)
Apr 22, 2003 7.789 7.799 7.727 7.742 247,402 -0.05(-0.60%)
Apr 21, 2003 7.805 7.811 7.786 7.789 179,870 -0.00(-0.04%)
Apr 17, 2003 7.796 7.808 7.777 7.792 138,903 +0.01(+0.16%)
Apr 16, 2003 7.774 7.805 7.752 7.780 186,272 -0.02(-0.28%)
Apr 15, 2003 7.780 7.808 7.761 7.802 183,071 +0.00(+0.00%)
Apr 14, 2003 7.777 7.805 7.755 7.802 172,829 +0.02(+0.32%)
Apr 11, 2003 7.780 7.796 7.736 7.777 128,662 +0.02(+0.20%)
Apr 10, 2003 7.774 7.802 7.727 7.761 158,427 -0.00(-0.04%)
Apr 09, 2003 7.799 7.802 7.717 7.764 206,755 -0.03(-0.36%)
Apr 08, 2003 7.808 7.808 7.764 7.792 180,511 +0.01(+0.16%)
Apr 07, 2003 7.780 7.802 7.742 7.780 124,181 +0.01(+0.12%)
Apr 04, 2003 7.742 7.808 7.742 7.771 175,070 +0.03(+0.36%)
Apr 03, 2003 7.736 7.786 7.705 7.742 194,593 +0.04(+0.49%)
Apr 02, 2003 7.764 7.805 7.696 7.705 209,956 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.