Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.43	45.99	44.38	45.91	742,058	+1.30(+2.91%)
Apr 27, 2023	44.63	45.24	44.28	44.61	509,721	+0.13(+0.30%)
Apr 26, 2023	45.39	45.73	44.08	44.47	478,538	-0.81(-1.78%)
Apr 25, 2023	46.31	46.85	45.26	45.28	509,142	-1.76(-3.75%)
Apr 24, 2023	45.15	48.89	45.15	47.04	1,439,365	+0.79(+1.70%)
Apr 21, 2023	47.01	47.01	45.81	46.26	686,250	-0.83(-1.77%)
Apr 20, 2023	46.45	47.29	46.25	47.09	445,913	-0.15(-0.32%)
Apr 19, 2023	46.39	47.72	46.01	47.24	893,284	+1.23(+2.68%)
Apr 18, 2023	48.49	48.56	45.54	46.01	938,709	-2.44(-5.03%)
Apr 17, 2023	46.80	48.56	46.05	48.45	611,320	+1.54(+3.27%)
Apr 14, 2023	48.65	49.00	46.53	46.91	576,956	-1.02(-2.14%)
Apr 13, 2023	48.00	48.69	47.60	47.93	471,719	-0.06(-0.12%)
Apr 12, 2023	49.46	49.48	47.79	47.99	381,791	-1.06(-2.16%)
Apr 11, 2023	48.30	49.20	48.07	49.05	438,926	+0.73(+1.51%)
Apr 10, 2023	47.25	48.56	46.84	48.32	474,945	+0.58(+1.21%)
Apr 06, 2023	46.97	47.84	46.66	47.74	500,399	+0.63(+1.35%)
Apr 05, 2023	46.63	47.36	46.06	47.11	882,456	-0.21(-0.44%)
Apr 04, 2023	48.70	48.81	46.21	47.32	528,014	-1.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.