Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.88	65.49	63.62	63.66	235,468	-1.25(-1.93%)
Apr 27, 2017	65.15	65.35	64.31	64.91	273,475	-0.13(-0.20%)
Apr 26, 2017	64.11	65.77	64.06	65.04	333,686	+0.54(+0.84%)
Apr 25, 2017	65.11	65.55	64.47	64.50	330,710	+0.03(+0.05%)
Apr 24, 2017	66.40	66.40	63.92	64.47	372,152	+1.04(+1.64%)
Apr 21, 2017	62.99	63.72	62.76	63.43	267,862	+0.18(+0.28%)
Apr 20, 2017	62.64	63.43	62.31	63.25	222,056	+0.95(+1.53%)
Apr 19, 2017	62.25	62.95	62.04	62.30	165,846	+0.58(+0.94%)
Apr 18, 2017	61.38	62.24	60.96	61.72	192,111	-0.33(-0.53%)
Apr 17, 2017	60.74	62.12	60.38	62.05	164,957	+1.45(+2.39%)
Apr 13, 2017	61.52	62.17	60.56	60.60	227,582	-1.38(-2.22%)
Apr 12, 2017	62.85	63.75	61.74	61.98	276,999	-0.95(-1.50%)
Apr 11, 2017	61.94	62.95	61.67	62.92	350,175	+0.66(+1.05%)
Apr 10, 2017	62.88	63.20	61.85	62.27	177,234	-0.51(-0.81%)
Apr 07, 2017	61.97	63.07	61.97	62.77	274,676	+0.07(+0.11%)
Apr 06, 2017	61.92	62.98	61.55	62.70	197,942	+0.67(+1.08%)
Apr 05, 2017	64.16	64.21	61.99	62.03	233,306	-1.30(-2.06%)
Apr 04, 2017	63.41	64.01	62.97	63.34	222,426	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.