Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.78	41.86	41.38	41.55	3,594,134	-0.34(-0.80%)
Apr 27, 2012	41.68	42.01	41.35	41.89	3,857,048	+0.25(+0.59%)
Apr 26, 2012	41.59	41.87	41.34	41.65	4,909,696	+0.08(+0.19%)
Apr 25, 2012	41.53	41.74	41.23	41.57	7,371,221	+0.29(+0.71%)
Apr 24, 2012	41.98	42.19	41.18	41.27	7,689,650	-0.88(-2.09%)
Apr 23, 2012	42.01	42.19	41.59	42.15	7,214,228	-0.09(-0.20%)
Apr 20, 2012	41.27	42.53	41.02	42.24	14,105,502	+1.44(+3.53%)
Apr 19, 2012	40.82	41.56	40.55	40.80	13,895,839	-0.87(-2.10%)
Apr 18, 2012	41.54	41.86	41.49	41.67	9,177,406	-0.14(-0.34%)
Apr 17, 2012	41.95	42.08	41.36	41.82	7,746,842	+0.54(+1.30%)
Apr 16, 2012	41.77	41.86	40.95	41.28	9,786,012	-0.35(-0.84%)
Apr 13, 2012	40.44	42.11	40.41	41.63	10,750,969	+1.14(+2.81%)
Apr 12, 2012	40.14	40.55	39.92	40.49	4,030,194	+0.43(+1.08%)
Apr 11, 2012	39.30	40.27	39.22	40.06	6,321,931	+1.09(+2.81%)
Apr 10, 2012	39.69	39.91	38.93	38.96	5,627,892	-0.86(-2.17%)
Apr 09, 2012	39.64	39.95	39.64	39.83	3,221,281	-0.39(-0.96%)
Apr 05, 2012	39.82	40.24	39.70	40.21	4,036,887	+0.35(+0.88%)
Apr 04, 2012	39.93	40.16	39.72	39.86	4,031,126	-0.37(-0.92%)
Apr 03, 2012	39.85	40.41	39.79	40.23	7,204,650	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.