Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.809 4.876 4.787 4.809 472,966 -0.04(-0.91%)
Apr 29, 2015 4.868 4.868 4.817 4.854 275,208 -0.03(-0.60%)
Apr 28, 2015 4.913 4.913 4.861 4.883 415,188 -0.03(-0.60%)
Apr 27, 2015 4.935 4.957 4.905 4.913 603,577 -0.01(-0.30%)
Apr 24, 2015 4.927 4.957 4.905 4.927 712,869 +0.08(+1.67%)
Apr 23, 2015 4.824 4.854 4.802 4.846 425,034 +0.09(+1.86%)
Apr 22, 2015 4.699 4.758 4.699 4.758 917,837 +0.23(+5.05%)
Apr 21, 2015 4.536 4.544 4.522 4.529 520,849 +0.04(+0.99%)
Apr 20, 2015 4.492 4.500 4.477 4.485 415,701 -0.06(-1.30%)
Apr 17, 2015 4.529 4.544 4.522 4.544 372,938 +0.01(+0.16%)
Apr 16, 2015 4.507 4.551 4.500 4.536 455,035 +0.04(+0.99%)
Apr 15, 2015 4.477 4.507 4.470 4.492 283,089 +0.01(+0.16%)
Apr 14, 2015 4.485 4.500 4.470 4.485 566,561 +0.00(+0.00%)
Apr 13, 2015 4.477 4.492 4.463 4.485 210,329 +0.00(+0.00%)
Apr 10, 2015 4.448 4.500 4.433 4.485 536,607 +0.02(+0.50%)
Apr 09, 2015 4.426 4.466 4.418 4.463 288,415 -0.01(-0.17%)
Apr 08, 2015 4.470 4.492 4.455 4.470 130,513 +0.05(+1.17%)
Apr 07, 2015 4.426 4.440 4.407 4.418 1,033,526 -0.04(-0.99%)
Apr 06, 2015 4.418 4.477 4.411 4.463 137,865 +0.04(+0.83%)
Apr 02, 2015 4.389 4.426 4.426 4.426 275,479 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.