Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.957	2.970	2.943	2.950	278,636	-0.03(-0.97%)
Apr 27, 2012	2.979	3.022	2.979	2.979	421,379	-0.06(-1.91%)
Apr 26, 2012	2.964	3.044	2.957	3.037	664,961	+0.02(+0.72%)
Apr 25, 2012	3.037	3.051	3.015	3.015	958,364	+0.00(+0.00%)
Apr 24, 2012	2.972	3.015	2.972	3.015	428,083	+0.01(+0.24%)
Apr 23, 2012	3.001	3.015	2.972	3.008	928,688	-0.05(-1.66%)
Apr 20, 2012	3.073	3.073	3.037	3.059	393,644	-0.03(-0.94%)
Apr 19, 2012	3.117	3.131	3.066	3.088	249,107	-0.02(-0.70%)
Apr 18, 2012	3.088	3.109	3.073	3.109	436,642	+0.03(+0.94%)
Apr 17, 2012	3.088	3.117	3.073	3.080	367,587	-0.03(-0.93%)
Apr 16, 2012	3.095	3.109	3.059	3.109	5,353,155	+0.04(+1.18%)
Apr 13, 2012	3.131	3.138	3.073	3.073	213,836	-0.01(-0.47%)
Apr 12, 2012	3.044	3.095	3.030	3.088	215,944	+0.02(+0.71%)
Apr 11, 2012	3.044	3.066	3.044	3.066	692,928	+0.03(+0.95%)
Apr 10, 2012	3.080	3.081	3.015	3.037	867,710	-0.01(-0.24%)
Apr 09, 2012	3.066	3.066	3.008	3.044	2,198,080	-0.07(-2.33%)
Apr 05, 2012	3.117	3.153	3.117	3.117	569,882	+0.01(+0.23%)
Apr 04, 2012	3.080	3.109	3.051	3.109	903,098	-0.11(-3.38%)
Apr 03, 2012	3.247	3.247	3.189	3.218	408,894	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.