Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.031 7.210 6.981 7.174 99,219 +0.21(+3.08%)
Apr 29, 2003 6.888 7.024 6.838 6.960 252,877 +0.00(+0.00%)
Apr 28, 2003 6.753 6.996 6.753 6.960 27,708 +0.27(+4.06%)
Apr 25, 2003 6.746 6.796 6.588 6.688 172,270 -0.06(-0.85%)
Apr 24, 2003 6.753 6.774 6.646 6.746 17,352 +0.11(+1.72%)
Apr 23, 2003 6.646 6.646 6.481 6.631 43,662 -0.09(-1.28%)
Apr 22, 2003 6.717 6.803 6.638 6.717 25,329 -0.19(-2.79%)
Apr 21, 2003 6.781 6.967 6.781 6.910 12,175 +0.20(+2.98%)
Apr 17, 2003 6.646 6.774 6.646 6.710 20,291 +0.16(+2.40%)
Apr 16, 2003 6.617 6.631 6.481 6.553 29,248 -0.14(-2.03%)
Apr 15, 2003 6.753 6.788 6.688 6.688 14,274 -0.06(-0.95%)
Apr 14, 2003 6.846 6.846 6.610 6.753 33,166 -0.32(-4.55%)
Apr 11, 2003 7.131 7.131 6.946 7.074 50,379 -0.11(-1.49%)
Apr 10, 2003 7.146 7.231 7.117 7.181 42,262 -0.03(-0.40%)
Apr 09, 2003 7.253 7.260 7.089 7.210 150,579 -0.11(-1.56%)
Apr 08, 2003 7.446 7.453 7.274 7.324 13,994 -0.08(-1.06%)
Apr 07, 2003 7.589 7.603 7.403 7.403 95,301 -0.14(-1.80%)
Apr 04, 2003 7.539 7.582 7.467 7.539 19,592 +0.00(+0.00%)
Apr 03, 2003 7.567 7.610 7.432 7.539 60,875 -0.14(-1.77%)
Apr 02, 2003 7.646 7.775 7.625 7.675 96,421 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.