Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.87 64.32 62.83 63.09 1,267,401 +0.12(+0.19%)
Apr 27, 2018 63.51 63.74 62.35 62.97 1,317,346 -0.22(-0.35%)
Apr 26, 2018 63.87 64.10 63.17 63.19 1,008,935 -0.38(-0.60%)
Apr 25, 2018 64.30 64.39 63.02 63.57 1,030,338 -0.95(-1.48%)
Apr 24, 2018 64.66 66.30 64.27 64.52 2,203,542 +0.80(+1.25%)
Apr 23, 2018 65.44 65.83 62.57 63.73 2,821,324 -1.23(-1.90%)
Apr 20, 2018 62.23 65.43 62.21 64.96 3,880,805 +6.11(+10.39%)
Apr 19, 2018 58.51 59.07 58.18 58.85 1,479,427 +0.05(+0.08%)
Apr 18, 2018 58.29 58.92 58.11 58.80 779,155 +0.34(+0.58%)
Apr 17, 2018 57.59 58.66 57.17 58.46 853,265 +1.43(+2.51%)
Apr 16, 2018 57.36 57.76 57.02 57.03 1,727,482 -0.19(-0.34%)
Apr 13, 2018 56.86 57.32 56.49 57.23 2,269,005 +0.87(+1.55%)
Apr 12, 2018 55.64 56.73 55.64 56.35 1,065,769 +1.02(+1.84%)
Apr 11, 2018 55.22 55.95 55.14 55.33 713,450 -0.15(-0.26%)
Apr 10, 2018 55.51 55.60 54.99 55.48 770,502 +0.78(+1.42%)
Apr 09, 2018 55.03 55.45 54.66 54.70 673,627 +0.10(+0.18%)
Apr 06, 2018 55.03 55.30 54.18 54.60 907,163 -0.87(-1.56%)
Apr 05, 2018 55.19 55.53 54.83 55.47 983,198 +0.80(+1.46%)
Apr 04, 2018 53.48 54.83 53.48 54.67 1,299,200 +0.18(+0.34%)
Apr 03, 2018 54.11 54.72 53.73 54.48 1,121,321 +0.40(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.