Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.37 -0.06 (-0.09%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.35	61.35	61.35	61.35	1,605	+0.51(+0.84%)
Apr 27, 2023	60.63	60.95	60.63	60.83	649	+0.44(+0.73%)
Apr 26, 2023	60.39	60.39	60.39	60.39	32	-0.50(-0.82%)
Apr 25, 2023	61.20	61.20	60.90	60.90	10,111	-0.24(-0.39%)
Apr 24, 2023	60.94	61.14	60.94	61.14	16,713	+0.36(+0.59%)
Apr 21, 2023	60.42	60.78	60.33	60.78	64,942	+0.34(+0.56%)
Apr 20, 2023	60.44	60.44	60.44	60.44	139	-0.17(-0.28%)
Apr 19, 2023	60.63	60.77	60.61	60.61	38,753	-0.38(-0.62%)
Apr 18, 2023	60.99	60.99	60.99	60.99	82	+0.08(+0.12%)
Apr 17, 2023	60.93	60.93	60.51	60.91	57,369	-0.33(-0.55%)
Apr 14, 2023	61.51	61.51	61.25	61.25	260	-0.34(-0.55%)
Apr 13, 2023	61.59	61.59	61.59	61.59	2	+0.84(+1.39%)
Apr 12, 2023	61.31	61.32	60.74	60.74	1,070	-0.09(-0.14%)
Apr 11, 2023	60.51	60.83	60.51	60.83	32,423	+0.29(+0.48%)
Apr 10, 2023	60.22	60.54	60.16	60.54	90,174	-0.11(-0.19%)
Apr 06, 2023	60.65	60.65	60.65	60.65	101	+0.56(+0.94%)
Apr 05, 2023	60.53	60.53	60.09	60.09	417	-0.72(-1.19%)
Apr 04, 2023	61.00	61.00	60.81	60.81	21,860	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.