Indicators

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.780	1.720	1.740	12,537	-0.01(-0.30%)
Apr 27, 2023	1.710	1.850	1.710	1.745	93,062	+0.04(+2.06%)
Apr 26, 2023	1.730	1.750	1.710	1.710	27,350	-0.02(-1.16%)
Apr 25, 2023	1.790	1.810	1.730	1.730	33,005	-0.06(-3.35%)
Apr 24, 2023	1.810	1.830	1.790	1.790	11,596	-0.04(-2.19%)
Apr 21, 2023	1.855	1.855	1.820	1.830	20,555	-0.01(-0.54%)
Apr 20, 2023	1.850	1.870	1.820	1.840	31,784	-0.01(-0.54%)
Apr 19, 2023	1.840	1.880	1.840	1.850	14,078	+0.00(+0.00%)
Apr 18, 2023	1.860	1.900	1.830	1.850	5,264	-0.04(-2.12%)
Apr 17, 2023	1.850	1.893	1.810	1.890	26,131	+0.02(+1.07%)
Apr 14, 2023	1.820	1.880	1.820	1.870	24,368	-0.01(-0.53%)
Apr 13, 2023	1.720	1.900	1.720	1.880	40,333	+0.09(+5.03%)
Apr 12, 2023	1.760	1.790	1.710	1.790	73,451	+0.06(+3.47%)
Apr 11, 2023	1.810	1.830	1.730	1.730	94,647	-0.09(-4.95%)
Apr 10, 2023	1.800	1.840	1.800	1.820	14,517	-0.01(-0.55%)
Apr 06, 2023	1.820	1.890	1.800	1.830	21,097	+0.03(+1.67%)
Apr 05, 2023	1.770	1.800	1.750	1.800	15,929	+0.01(+0.56%)
Apr 04, 2023	1.750	1.790	1.730	1.790	93,931	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.