Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.170 4.220 4.070 4.110 5,184 -0.11(-2.61%)
Apr 29, 2015 4.300 4.300 4.100 4.220 48,225 -0.10(-2.31%)
Apr 28, 2015 4.270 4.380 4.270 4.320 7,748 +0.12(+2.86%)
Apr 27, 2015 4.210 4.370 4.140 4.200 7,453 -0.10(-2.33%)
Apr 24, 2015 4.430 4.430 4.260 4.300 23,185 -0.01(-0.23%)
Apr 23, 2015 4.160 4.550 4.160 4.310 144,703 +0.20(+4.87%)
Apr 22, 2015 4.160 4.230 4.100 4.110 18,682 +0.01(+0.24%)
Apr 21, 2015 4.110 4.230 4.100 4.100 6,889 -0.01(-0.24%)
Apr 20, 2015 3.980 4.189 3.980 4.110 31,752 +0.10(+2.49%)
Apr 17, 2015 4.010 4.050 3.930 4.010 16,092 -0.03(-0.74%)
Apr 16, 2015 4.060 4.110 3.940 4.040 35,437 +0.04(+1.00%)
Apr 15, 2015 3.860 4.150 3.860 4.000 40,629 +0.10(+2.56%)
Apr 14, 2015 3.750 4.040 3.750 3.900 76,792 +0.15(+4.00%)
Apr 13, 2015 3.860 3.860 3.725 3.750 130,781 -0.07(-1.83%)
Apr 10, 2015 3.810 3.840 3.810 3.820 5,902 +0.01(+0.26%)
Apr 09, 2015 3.800 3.920 3.800 3.810 25,396 -0.03(-0.78%)
Apr 08, 2015 3.990 4.000 3.840 3.840 34,621 -0.18(-4.48%)
Apr 07, 2015 3.950 4.040 3.950 4.020 19,990 +0.06(+1.52%)
Apr 06, 2015 3.960 4.000 3.860 3.960 13,777 +0.06(+1.54%)
Apr 02, 2015 4.060 3.900 3.900 3.900 41,900 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.