Indicators

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.720	3.750	3.700	3.750	7,800	+0.03(+0.81%)
Apr 27, 2006	3.750	3.754	3.650	3.720	28,800	-0.12(-3.12%)
Apr 26, 2006	3.750	3.840	3.740	3.840	9,100	+0.09(+2.40%)
Apr 25, 2006	3.650	3.750	3.628	3.750	7,100	+0.05(+1.35%)
Apr 24, 2006	3.680	3.740	3.650	3.700	11,300	-0.06(-1.60%)
Apr 21, 2006	3.740	3.760	3.740	3.760	4,500	-0.04(-1.05%)
Apr 20, 2006	3.750	3.810	3.720	3.800	30,300	+0.05(+1.33%)
Apr 19, 2006	3.650	3.790	3.650	3.750	7,900	+0.05(+1.35%)
Apr 18, 2006	3.750	3.750	3.670	3.700	4,400	+0.03(+0.82%)
Apr 17, 2006	3.680	3.750	3.650	3.670	14,700	-0.05(-1.34%)
Apr 13, 2006	3.690	3.750	3.690	3.720	700	+0.01(+0.27%)
Apr 12, 2006	3.730	3.740	3.600	3.710	13,300	-0.07(-1.85%)
Apr 11, 2006	3.750	3.800	3.720	3.780	1,700	-0.02(-0.53%)
Apr 10, 2006	3.800	3.840	3.760	3.800	7,700	-0.02(-0.52%)
Apr 07, 2006	3.860	3.860	3.790	3.820	6,000	-0.06(-1.55%)
Apr 06, 2006	3.900	3.900	3.860	3.880	2,000	-0.10(-2.51%)
Apr 05, 2006	4.000	4.000	3.910	3.980	10,100	-0.02(-0.50%)
Apr 04, 2006	3.820	4.020	3.810	4.000	39,800	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.