Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.100 3.200 3.040 3.050 11,800 +0.00(+0.00%)
Apr 28, 2005 2.920 3.090 2.920 3.050 7,400 +0.15(+5.17%)
Apr 27, 2005 3.040 3.090 2.900 2.900 10,400 -0.09(-3.01%)
Apr 26, 2005 3.050 3.050 2.950 2.990 9,700 -0.01(-0.33%)
Apr 25, 2005 3.040 3.050 2.910 3.000 11,100 -0.09(-2.91%)
Apr 22, 2005 2.900 3.090 2.840 3.090 21,800 +0.21(+7.29%)
Apr 21, 2005 2.910 2.950 2.750 2.880 20,500 -0.01(-0.28%)
Apr 20, 2005 2.730 2.888 2.730 2.888 17,600 +0.16(+5.79%)
Apr 19, 2005 3.000 3.050 2.640 2.730 54,100 -0.22(-7.46%)
Apr 18, 2005 3.200 3.200 2.950 2.950 36,900 -0.22(-6.94%)
Apr 15, 2005 3.310 3.310 3.150 3.170 23,500 -0.13(-3.94%)
Apr 14, 2005 3.360 3.360 3.290 3.300 21,600 -0.06(-1.79%)
Apr 13, 2005 3.450 3.650 3.360 3.360 49,200 -0.19(-5.35%)
Apr 12, 2005 3.650 3.680 3.460 3.550 19,500 -0.13(-3.53%)
Apr 11, 2005 3.630 3.680 3.600 3.680 60,400 +0.04(+1.10%)
Apr 08, 2005 3.630 3.660 3.600 3.640 5,800 -0.02(-0.55%)
Apr 07, 2005 3.790 3.790 3.610 3.660 4,200 -0.03(-0.81%)
Apr 06, 2005 3.610 3.770 3.610 3.690 9,800 -0.01(-0.27%)
Apr 05, 2005 3.830 3.830 3.600 3.700 13,800 -0.19(-4.88%)
Apr 04, 2005 3.900 3.950 3.800 3.890 9,300 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.