Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.800 5.100 4.800 5.000 11,800 -0.15(-2.91%)
Apr 29, 2002 5.050 5.300 4.950 5.150 8,200 +0.23(+4.67%)
Apr 26, 2002 4.950 5.090 4.860 4.920 14,500 +0.11(+2.29%)
Apr 25, 2002 4.950 4.950 4.810 4.810 2,300 -0.24(-4.75%)
Apr 24, 2002 4.600 5.050 4.600 5.050 13,300 +0.45(+9.78%)
Apr 23, 2002 5.250 5.250 4.600 4.600 16,800 -0.90(-16.36%)
Apr 22, 2002 5.900 5.900 5.500 5.500 19,100 -0.30(-5.17%)
Apr 19, 2002 6.300 6.300 5.650 5.800 17,800 -0.40(-6.45%)
Apr 18, 2002 5.950 6.690 5.750 6.200 53,200 +0.50(+8.77%)
Apr 17, 2002 5.200 5.800 5.100 5.700 31,600 +0.80(+16.33%)
Apr 16, 2002 4.350 4.900 4.350 4.900 18,600 +0.55(+12.64%)
Apr 15, 2002 4.050 4.350 4.050 4.350 8,800 +0.30(+7.41%)
Apr 12, 2002 3.920 4.140 3.900 4.050 13,000 +0.13(+3.32%)
Apr 11, 2002 3.900 3.950 3.900 3.920 12,500 -0.03(-0.76%)
Apr 10, 2002 3.800 4.000 3.800 3.950 13,900 +0.24(+6.47%)
Apr 09, 2002 3.950 4.050 3.700 3.710 7,700 -0.30(-7.48%)
Apr 08, 2002 4.000 4.150 3.950 4.010 10,600 -0.04(-0.99%)
Apr 05, 2002 4.050 4.050 4.000 4.050 5,900 +0.00(+0.00%)
Apr 04, 2002 4.400 4.400 4.050 4.050 7,500 -0.38(-8.58%)
Apr 03, 2002 4.600 4.660 4.430 4.430 4,000 -0.11(-2.42%)
Apr 02, 2002 4.510 4.540 4.500 4.540 3,700 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.