Indicators

Flowers Foods (NY: FLO )

22.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.470	3.554	3.470	3.510	1,240,966	-0.02(-0.64%)
Apr 27, 2006	3.549	3.611	3.481	3.533	1,138,530	-0.05(-1.33%)
Apr 26, 2006	3.541	3.651	3.541	3.580	648,759	+0.04(+1.20%)
Apr 25, 2006	3.580	3.586	3.511	3.538	704,779	-0.04(-1.05%)
Apr 24, 2006	3.580	3.594	3.538	3.575	1,027,558	-0.02(-0.49%)
Apr 21, 2006	3.681	3.687	3.585	3.592	2,223,709	-0.04(-1.03%)
Apr 20, 2006	3.660	3.661	3.565	3.630	664,231	-0.02(-0.65%)
Apr 19, 2006	3.637	3.690	3.611	3.654	879,773	+0.00(+0.10%)
Apr 18, 2006	3.554	3.652	3.567	3.650	773,069	+0.10(+2.71%)
Apr 17, 2006	3.578	3.595	3.520	3.554	703,178	-0.03(-0.87%)
Apr 13, 2006	3.543	3.599	3.530	3.585	1,025,424	+0.04(+1.20%)
Apr 12, 2006	3.530	3.574	3.516	3.543	807,215	+0.01(+0.32%)
Apr 11, 2006	3.601	3.609	3.506	3.531	1,343,935	-0.07(-1.94%)
Apr 10, 2006	3.642	3.655	3.582	3.601	1,174,810	-0.04(-1.20%)
Apr 07, 2006	3.730	3.755	3.617	3.645	1,245,234	-0.09(-2.38%)
Apr 06, 2006	3.774	3.774	3.685	3.734	1,135,863	-0.05(-1.45%)
Apr 05, 2006	3.717	3.795	3.710	3.789	1,258,572	+0.06(+1.71%)
Apr 04, 2006	3.680	3.761	3.661	3.725	1,386,617	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.