Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.974 9.004 8.955 8.998 170,217 +0.04(+0.41%)
Apr 29, 2019 8.955 8.992 8.955 8.961 187,000 -0.02(-0.20%)
Apr 26, 2019 8.974 8.986 8.961 8.980 57,615 +0.01(+0.14%)
Apr 25, 2019 9.004 9.010 8.943 8.968 107,508 -0.02(-0.27%)
Apr 24, 2019 8.998 9.010 8.986 8.992 118,841 -0.01(-0.07%)
Apr 23, 2019 8.955 9.016 8.955 8.998 160,075 +0.04(+0.48%)
Apr 22, 2019 8.931 8.968 8.924 8.955 123,205 +0.02(+0.27%)
Apr 18, 2019 8.955 8.974 8.931 8.931 105,875 -0.02(-0.27%)
Apr 17, 2019 8.943 8.968 8.931 8.955 136,698 +0.02(+0.27%)
Apr 16, 2019 8.943 8.974 8.919 8.931 113,946 -0.01(-0.14%)
Apr 15, 2019 8.925 8.955 8.897 8.943 105,445 +0.03(+0.34%)
Apr 12, 2019 8.894 8.922 8.891 8.913 54,989 +0.02(+0.27%)
Apr 11, 2019 8.888 8.894 8.888 8.888 80,773 +0.01(+0.07%)
Apr 10, 2019 8.840 8.894 8.839 8.882 107,493 +0.02(+0.28%)
Apr 09, 2019 8.852 8.870 8.846 8.858 121,713 +0.01(+0.07%)
Apr 08, 2019 8.864 8.888 8.812 8.852 206,346 -0.02(-0.21%)
Apr 05, 2019 8.894 8.925 8.870 8.870 102,428 -0.02(-0.21%)
Apr 04, 2019 8.864 8.901 8.864 8.888 156,498 +0.01(+0.14%)
Apr 03, 2019 8.907 8.925 8.864 8.876 161,321 -0.02(-0.27%)
Apr 02, 2019 8.864 8.901 8.864 8.901 143,108 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.