Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.268	7.326	7.268	7.322	314,660	+0.07(+0.90%)
Apr 28, 2011	7.264	7.280	7.245	7.257	382,007	-0.01(-0.11%)
Apr 27, 2011	7.215	7.268	7.211	7.264	330,457	+0.05(+0.69%)
Apr 26, 2011	7.219	7.244	7.176	7.215	504,788	+0.02(+0.32%)
Apr 25, 2011	7.291	7.291	7.192	7.192	734,859	-0.12(-1.62%)
Apr 21, 2011	7.326	7.326	7.249	7.310	394,225	-0.01(-0.10%)
Apr 20, 2011	7.383	7.383	7.276	7.318	400,271	-0.01(-0.10%)
Apr 19, 2011	7.303	7.333	7.272	7.326	377,205	+0.03(+0.47%)
Apr 18, 2011	7.234	7.295	7.219	7.291	292,649	+0.05(+0.74%)
Apr 15, 2011	7.257	7.257	7.196	7.238	241,926	+0.02(+0.27%)
Apr 14, 2011	7.261	7.261	7.199	7.219	275,689	-0.03(-0.42%)
Apr 13, 2011	7.284	7.303	7.249	7.249	313,860	-0.05(-0.68%)
Apr 12, 2011	7.245	7.314	7.219	7.299	317,279	+0.05(+0.74%)
Apr 11, 2011	7.219	7.245	7.196	7.245	223,311	+0.03(+0.37%)
Apr 08, 2011	7.215	7.249	7.207	7.219	333,353	+0.02(+0.21%)
Apr 07, 2011	7.222	7.222	7.176	7.203	287,131	-0.02(-0.26%)
Apr 06, 2011	7.211	7.226	7.161	7.222	292,385	+0.05(+0.69%)
Apr 05, 2011	7.154	7.203	7.138	7.173	373,861	+0.00(+0.05%)
Apr 04, 2011	7.264	7.264	7.165	7.169	346,709	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.