Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.13	17.37	17.00	17.19	170,766	-0.01(-0.05%)
Apr 28, 2022	16.98	17.29	16.98	17.20	310,325	+0.01(+0.05%)
Apr 27, 2022	17.07	17.29	17.00	17.19	252,241	+0.03(+0.15%)
Apr 26, 2022	17.14	17.35	17.06	17.16	206,390	-0.02(-0.10%)
Apr 25, 2022	16.97	17.25	16.94	17.18	220,094	+0.25(+1.47%)
Apr 22, 2022	17.04	17.22	16.77	16.93	221,520	-0.15(-0.91%)
Apr 21, 2022	17.17	17.30	16.95	17.08	309,331	-0.14(-0.80%)
Apr 20, 2022	16.67	17.29	16.67	17.22	449,071	+0.61(+3.68%)
Apr 19, 2022	16.51	16.75	16.47	16.61	373,423	-0.03(-0.16%)
Apr 18, 2022	16.77	16.84	16.62	16.64	340,539	-0.19(-1.12%)
Apr 14, 2022	17.24	17.35	16.72	16.83	420,440	-0.53(-3.07%)
Apr 13, 2022	17.15	17.49	17.15	17.36	251,740	+0.17(+1.01%)
Apr 12, 2022	17.21	17.46	16.94	17.18	440,272	+0.09(+0.55%)
Apr 11, 2022	17.41	17.43	17.00	17.09	356,336	-0.40(-2.30%)
Apr 08, 2022	17.62	17.69	17.42	17.49	166,369	-0.20(-1.11%)
Apr 07, 2022	17.75	17.94	17.61	17.69	202,337	-0.27(-1.52%)
Apr 06, 2022	18.02	18.10	17.61	17.96	319,225	-0.16(-0.90%)
Apr 05, 2022	18.59	18.70	18.11	18.12	280,467	-0.60(-3.20%)
Apr 04, 2022	18.57	18.76	18.47	18.72	207,307	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.