Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.83 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.61	48.67	48.53	48.66	935,268	+0.24(+0.50%)
Apr 27, 2023	48.53	48.54	48.38	48.42	709,532	-0.26(-0.53%)
Apr 26, 2023	48.82	48.83	48.61	48.68	1,466,485	-0.13(-0.28%)
Apr 25, 2023	48.62	48.83	48.62	48.81	716,758	+0.40(+0.83%)
Apr 24, 2023	48.34	48.43	48.32	48.41	588,679	+0.17(+0.36%)
Apr 21, 2023	48.40	48.44	48.22	48.23	647,613	-0.09(-0.18%)
Apr 20, 2023	48.29	48.36	48.28	48.32	532,291	+0.21(+0.44%)
Apr 19, 2023	48.11	48.12	48.02	48.11	795,487	-0.07(-0.14%)
Apr 18, 2023	48.15	48.26	48.14	48.18	450,866	+0.01(+0.02%)
Apr 17, 2023	48.23	48.25	48.13	48.17	851,165	-0.19(-0.40%)
Apr 14, 2023	48.42	48.43	48.31	48.36	1,621,581	-0.21(-0.44%)
Apr 13, 2023	48.72	48.79	48.54	48.57	1,916,241	-0.07(-0.14%)
Apr 12, 2023	48.70	48.71	48.48	48.64	2,253,569	+0.13(+0.28%)
Apr 11, 2023	48.56	48.56	48.42	48.50	945,205	-0.03(-0.06%)
Apr 10, 2023	48.57	48.59	48.49	48.53	1,205,204	-0.37(-0.75%)
Apr 06, 2023	48.91	48.99	48.88	48.90	1,719,487	+0.02(+0.04%)
Apr 05, 2023	48.91	49.09	48.88	48.88	1,711,971	+0.12(+0.26%)
Apr 04, 2023	48.37	48.80	48.37	48.75	1,927,533	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.