Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 489.19 489.19 479.73 483.53 82,160 -5.45(-1.11%)
Apr 29, 2015 476.02 496.70 475.97 488.98 93,728 +23.16(+4.97%)
Apr 28, 2015 462.17 466.56 462.01 465.82 27,582 +2.59(+0.56%)
Apr 27, 2015 464.49 466.40 461.64 463.23 27,361 -0.58(-0.13%)
Apr 24, 2015 464.18 465.13 461.37 463.81 58,057 +0.79(+0.17%)
Apr 23, 2015 461.69 464.92 461.53 463.01 29,303 +0.26(+0.06%)
Apr 22, 2015 462.48 464.07 461.06 462.75 24,302 +1.11(+0.24%)
Apr 21, 2015 465.92 466.13 458.62 461.64 41,200 -0.58(-0.13%)
Apr 20, 2015 462.85 464.02 459.73 462.22 30,059 +2.64(+0.58%)
Apr 17, 2015 463.33 465.18 458.41 459.58 32,681 -7.03(-1.51%)
Apr 16, 2015 464.23 466.71 462.70 466.61 29,156 +2.43(+0.52%)
Apr 15, 2015 464.44 468.78 462.01 464.18 25,685 +1.22(+0.26%)
Apr 14, 2015 462.38 465.50 459.58 462.96 37,772 -0.85(-0.18%)
Apr 13, 2015 464.23 467.67 461.95 463.81 31,393 +1.06(+0.23%)
Apr 10, 2015 463.70 467.14 461.37 462.75 26,789 -0.58(-0.13%)
Apr 09, 2015 466.50 468.83 461.16 463.33 24,397 -2.54(-0.55%)
Apr 08, 2015 469.41 472.21 462.80 465.87 54,348 -2.64(-0.56%)
Apr 07, 2015 462.85 471.63 460.48 468.51 76,747 +5.13(+1.11%)
Apr 06, 2015 464.86 464.86 454.92 463.38 341,734 -3.28(-0.70%)
Apr 02, 2015 462.38 466.66 466.66 466.66 148,679 -4.65(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.