Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.805	4.815	4.761	4.800	1,679,409	+0.01(+0.20%)
Apr 27, 2017	4.776	4.800	4.761	4.791	1,785,511	+0.04(+0.82%)
Apr 26, 2017	4.722	4.820	4.664	4.752	2,009,311	+0.03(+0.62%)
Apr 25, 2017	4.859	4.869	4.718	4.722	2,745,290	-0.04(-0.92%)
Apr 24, 2017	4.757	4.771	4.732	4.766	1,028,825	+0.04(+0.82%)
Apr 21, 2017	4.718	4.791	4.693	4.727	761,426	-0.07(-1.52%)
Apr 20, 2017	4.791	4.820	4.771	4.800	1,216,809	+0.01(+0.20%)
Apr 19, 2017	4.776	4.805	4.759	4.791	1,191,567	+0.05(+1.13%)
Apr 18, 2017	4.718	4.761	4.683	4.737	1,467,071	+0.01(+0.31%)
Apr 17, 2017	4.688	4.766	4.688	4.722	705,696	+0.03(+0.62%)
Apr 13, 2017	4.688	4.761	4.659	4.693	1,794,012	-0.07(-1.53%)
Apr 12, 2017	4.820	4.820	4.732	4.766	1,777,706	-0.07(-1.41%)
Apr 11, 2017	4.874	4.883	4.796	4.835	1,431,325	+0.00(+0.00%)
Apr 10, 2017	4.874	4.883	4.830	4.835	968,659	-0.07(-1.49%)
Apr 07, 2017	4.908	4.927	4.883	4.908	1,314,422	+0.00(+0.10%)
Apr 06, 2017	4.952	4.961	4.881	4.903	1,686,866	-0.04(-0.79%)
Apr 05, 2017	4.903	4.952	4.878	4.942	2,112,809	+0.07(+1.40%)
Apr 04, 2017	4.908	4.917	4.859	4.874	948,317	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.