Indicators

Cno Financial Group (NY: CNO )

27.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.04	21.91	21.04	21.78	771,488	+0.50(+2.37%)
Apr 27, 2023	20.76	21.30	20.72	21.28	817,907	+0.64(+3.10%)
Apr 26, 2023	20.64	21.06	20.53	20.64	562,859	-0.23(-1.12%)
Apr 25, 2023	21.13	21.28	20.83	20.87	424,281	-0.46(-2.14%)
Apr 24, 2023	21.13	21.47	21.13	21.32	591,623	+0.12(+0.55%)
Apr 21, 2023	21.48	21.48	21.00	21.21	487,342	-0.25(-1.18%)
Apr 20, 2023	21.66	21.77	21.33	21.46	506,841	-0.28(-1.29%)
Apr 19, 2023	21.65	21.90	21.56	21.74	494,228	+0.09(+0.40%)
Apr 18, 2023	21.74	21.76	21.54	21.65	425,034	+0.04(+0.18%)
Apr 17, 2023	21.15	21.65	20.99	21.62	544,768	+0.35(+1.64%)
Apr 14, 2023	21.67	21.90	21.12	21.27	553,290	-0.31(-1.44%)
Apr 13, 2023	21.48	21.64	21.29	21.58	647,712	+0.09(+0.41%)
Apr 12, 2023	21.54	21.66	21.32	21.49	728,426	+0.16(+0.73%)
Apr 11, 2023	21.42	21.55	21.29	21.33	793,373	+0.00(+0.00%)
Apr 10, 2023	21.09	21.57	21.01	21.33	733,924	+0.23(+1.10%)
Apr 06, 2023	21.24	21.37	21.05	21.10	587,719	+0.01(+0.05%)
Apr 05, 2023	21.07	21.33	20.97	21.09	973,023	-0.29(-1.36%)
Apr 04, 2023	21.81	22.05	20.93	21.38	843,678	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.