Indicators

Cno Financial Group (NY: CNO )

27.21 -0.24 (-0.87%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.32	23.54	22.72	22.82	793,585	-0.65(-2.78%)
Apr 28, 2022	23.30	23.48	22.87	23.47	859,393	+0.40(+1.72%)
Apr 27, 2022	22.93	23.33	22.78	23.07	817,149	+0.05(+0.21%)
Apr 26, 2022	23.07	23.44	22.96	23.02	900,179	-0.44(-1.89%)
Apr 25, 2022	23.35	23.53	22.64	23.47	890,522	-0.12(-0.52%)
Apr 22, 2022	24.20	24.27	23.57	23.59	765,764	-0.68(-2.80%)
Apr 21, 2022	24.61	24.78	24.23	24.27	896,715	-0.14(-0.58%)
Apr 20, 2022	24.30	24.67	24.30	24.41	675,074	+0.22(+0.90%)
Apr 19, 2022	24.14	24.34	24.05	24.20	692,096	+0.22(+0.91%)
Apr 18, 2022	23.88	24.32	23.88	23.98	587,130	+0.00(+0.00%)
Apr 14, 2022	24.03	24.31	23.90	23.98	684,802	-0.06(-0.24%)
Apr 13, 2022	23.28	24.08	23.25	24.04	716,970	+0.68(+2.91%)
Apr 12, 2022	23.34	23.72	23.23	23.36	865,353	-0.02(-0.08%)
Apr 11, 2022	23.48	24.00	23.31	23.37	910,910	+0.00(+0.00%)
Apr 08, 2022	23.15	23.51	23.06	23.37	723,534	+0.34(+1.48%)
Apr 07, 2022	23.11	23.23	22.67	23.03	861,587	-0.16(-0.69%)
Apr 06, 2022	23.23	23.59	23.19	23.19	816,095	-0.10(-0.45%)
Apr 05, 2022	23.36	23.80	23.26	23.30	810,667	-0.23(-0.96%)
Apr 04, 2022	23.95	24.00	23.48	23.53	681,673	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.