Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.30 -0.25 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.42	15.42	15.21	15.21	227,962	-0.22(-1.40%)
Apr 27, 2007	15.41	15.46	15.41	15.43	69,439	-0.10(-0.63%)
Apr 26, 2007	15.58	15.58	15.50	15.53	542,267	-0.05(-0.29%)
Apr 25, 2007	15.53	15.59	15.48	15.57	79,946	+0.11(+0.71%)
Apr 24, 2007	15.45	15.48	15.37	15.46	67,612	-0.02(-0.13%)
Apr 23, 2007	15.53	15.55	15.47	15.48	54,820	-0.04(-0.25%)
Apr 20, 2007	15.55	15.57	15.46	15.52	103,245	+0.14(+0.90%)
Apr 19, 2007	15.37	15.44	15.36	15.39	95,479	-0.07(-0.42%)
Apr 18, 2007	15.44	15.48	15.41	15.45	73,094	-0.04(-0.24%)
Apr 17, 2007	15.48	15.51	15.45	15.49	27,867	+0.04(+0.26%)
Apr 16, 2007	15.41	15.46	15.39	15.45	628,609	+0.12(+0.81%)
Apr 13, 2007	15.30	15.33	15.25	15.32	144,360	+0.02(+0.14%)
Apr 12, 2007	15.22	15.32	15.16	15.30	54,820	+0.08(+0.55%)
Apr 11, 2007	15.29	15.31	15.19	15.22	132,940	-0.11(-0.71%)
Apr 10, 2007	15.28	15.36	15.28	15.33	97,306	+0.02(+0.16%)
Apr 09, 2007	15.31	15.33	15.25	15.31	49,338	+0.02(+0.10%)
Apr 05, 2007	15.18	15.30	15.18	15.29	79,946	+0.07(+0.45%)
Apr 04, 2007	15.23	15.25	15.18	15.22	899,515	-0.01(-0.09%)
Apr 03, 2007	15.11	15.28	15.11	15.24	138,878	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.