Indicators

Delta Apparel (NY: DLA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.75	17.90	17.25	17.69	92,488	+1.35(+8.26%)
Apr 28, 2011	15.87	16.40	15.79	16.34	21,538	+0.47(+2.96%)
Apr 27, 2011	15.54	15.87	15.40	15.87	44,728	+0.31(+1.99%)
Apr 26, 2011	14.78	15.90	14.72	15.56	88,209	+0.80(+5.42%)
Apr 25, 2011	14.71	15.11	14.64	14.76	22,696	-0.05(-0.34%)
Apr 21, 2011	14.87	14.87	14.50	14.81	11,710	+0.06(+0.41%)
Apr 20, 2011	14.46	14.79	14.46	14.75	16,135	+0.43(+3.00%)
Apr 19, 2011	14.10	14.32	14.10	14.32	7,746	+0.14(+0.99%)
Apr 18, 2011	14.27	14.32	14.05	14.18	9,475	-0.23(-1.60%)
Apr 15, 2011	14.34	14.44	14.27	14.41	11,650	+0.03(+0.21%)
Apr 14, 2011	13.98	14.51	13.98	14.38	17,437	+0.30(+2.13%)
Apr 13, 2011	14.00	14.25	14.00	14.08	16,607	+0.19(+1.37%)
Apr 12, 2011	13.95	14.05	13.89	13.89	9,138	-0.09(-0.64%)
Apr 11, 2011	14.25	14.37	13.92	13.98	8,707	-0.24(-1.69%)
Apr 08, 2011	14.44	14.50	14.21	14.22	7,253	-0.13(-0.91%)
Apr 07, 2011	14.48	14.52	14.33	14.35	6,490	-0.15(-1.03%)
Apr 06, 2011	14.51	14.67	14.48	14.50	20,512	+0.00(+0.00%)
Apr 05, 2011	14.44	14.50	14.38	14.50	7,046	+0.01(+0.07%)
Apr 04, 2011	14.30	14.50	14.26	14.49	8,165	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.