Indicators

UnitedHealth Group (NY: UNH )

489.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	477.29	482.44	476.74	480.61	2,456,199	+1.58(+0.33%)
Apr 27, 2023	470.95	479.53	470.95	479.03	2,531,818	+7.35(+1.56%)
Apr 26, 2023	474.54	476.33	467.20	471.69	3,060,968	-8.76(-1.82%)
Apr 25, 2023	481.19	486.88	479.14	480.45	3,007,136	+2.91(+0.61%)
Apr 24, 2023	472.14	478.79	471.39	477.54	2,377,768	+5.00(+1.06%)
Apr 21, 2023	478.61	479.29	470.89	472.54	3,240,866	-3.56(-0.75%)
Apr 20, 2023	474.15	478.23	471.99	476.09	3,361,566	+1.23(+0.26%)
Apr 19, 2023	488.97	490.26	472.35	474.86	5,944,770	-17.85(-3.62%)
Apr 18, 2023	491.92	495.17	486.52	492.71	3,308,951	-0.85(-0.17%)
Apr 17, 2023	496.86	497.70	491.02	493.56	3,748,287	-6.29(-1.26%)
Apr 14, 2023	509.83	514.94	496.64	499.85	4,988,315	-14.10(-2.74%)
Apr 13, 2023	511.69	518.08	508.36	513.96	4,324,178	+4.92(+0.97%)
Apr 12, 2023	512.74	514.42	507.91	509.04	3,504,121	+0.22(+0.04%)
Apr 11, 2023	504.10	510.04	503.20	508.82	3,138,219	+5.65(+1.12%)
Apr 10, 2023	498.90	503.37	496.24	503.17	2,779,400	+2.31(+0.46%)
Apr 06, 2023	499.08	502.25	495.32	500.85	3,555,476	+3.50(+0.70%)
Apr 05, 2023	485.79	499.81	484.53	497.35	5,083,079	+15.61(+3.24%)
Apr 04, 2023	481.53	484.52	480.37	481.75	2,687,408	-0.92(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.