Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.85	40.21	39.62	40.08	11,728,145	+0.11(+0.26%)
Apr 28, 2011	39.23	39.97	39.12	39.97	9,725,344	+0.72(+1.85%)
Apr 27, 2011	38.68	39.32	38.16	39.25	12,916,429	+0.70(+1.82%)
Apr 26, 2011	39.17	39.69	38.20	38.55	12,921,965	-0.29(-0.75%)
Apr 25, 2011	39.12	39.19	38.67	38.84	8,171,429	-0.08(-0.21%)
Apr 21, 2011	39.15	39.81	38.72	38.92	22,570,096	+2.91(+8.07%)
Apr 20, 2011	36.45	36.45	35.96	36.01	6,357,570	+0.23(+0.64%)
Apr 19, 2011	35.49	35.79	35.25	35.79	7,041,708	+0.33(+0.94%)
Apr 18, 2011	36.25	36.31	35.29	35.45	8,262,476	-1.16(-3.18%)
Apr 15, 2011	36.63	36.70	36.28	36.62	7,106,110	+0.13(+0.36%)
Apr 14, 2011	35.98	36.62	35.71	36.49	5,798,300	+0.40(+1.11%)
Apr 13, 2011	36.53	36.77	35.88	36.09	5,858,598	-0.39(-1.07%)
Apr 12, 2011	35.97	36.55	35.84	36.48	4,863,544	+0.40(+1.11%)
Apr 11, 2011	36.09	36.22	35.69	36.08	7,430,844	-0.05(-0.14%)
Apr 08, 2011	36.32	36.83	35.93	36.13	5,805,198	-0.04(-0.11%)
Apr 07, 2011	36.45	39.55	36.16	36.17	9,469,684	-0.43(-1.18%)
Apr 06, 2011	36.79	36.84	36.49	36.60	6,339,097	-0.11(-0.29%)
Apr 05, 2011	36.52	36.85	36.45	36.71	6,085,121	-0.42(-1.12%)
Apr 04, 2011	37.40	37.52	37.06	37.12	4,299,998	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.