Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.49	40.02	38.43	39.89	19,034,628	+1.60(+4.17%)
Apr 27, 2006	38.89	38.89	37.34	38.29	37,275,460	-0.98(-2.49%)
Apr 26, 2006	39.77	40.10	39.14	39.27	15,413,670	-0.31(-0.79%)
Apr 25, 2006	40.26	40.54	39.45	39.59	10,706,137	-0.64(-1.59%)
Apr 24, 2006	39.40	40.44	39.38	40.23	14,606,034	+0.47(+1.19%)
Apr 21, 2006	40.70	40.70	39.68	39.75	11,152,662	-0.44(-1.10%)
Apr 20, 2006	39.58	40.72	39.34	40.19	24,102,150	+0.75(+1.91%)
Apr 19, 2006	39.83	40.10	38.05	39.44	52,307,072	-0.39(-0.99%)
Apr 18, 2006	41.45	42.45	39.71	39.83	51,859,924	-1.60(-3.87%)
Apr 17, 2006	42.53	42.53	41.26	41.44	12,967,818	-1.47(-3.42%)
Apr 13, 2006	42.87	43.15	42.55	42.91	9,583,152	+0.03(+0.07%)
Apr 12, 2006	41.34	42.96	41.34	42.87	15,088,471	+1.53(+3.71%)
Apr 11, 2006	42.22	42.35	40.80	41.34	18,144,446	-0.71(-1.68%)
Apr 10, 2006	42.99	43.01	41.25	42.05	23,785,430	-1.01(-2.35%)
Apr 07, 2006	43.83	44.29	43.03	43.06	10,066,587	-0.66(-1.50%)
Apr 06, 2006	44.39	44.41	43.08	43.72	15,045,078	-0.63(-1.43%)
Apr 05, 2006	44.24	44.69	44.15	44.35	7,081,936	+0.00(+0.00%)
Apr 04, 2006	44.37	44.67	44.11	44.35	8,646,708	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.